Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'2 370'4 -2'2 372'6 07:23A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'0 383'2 -2'0 385'2 07:23A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'0 392'2 -2'0 394'2 07:23A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1030'6 -8'2 1039'0 07:23A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1036'0 1037'0 -9'0 1046'0 07:23A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1041'6 1043'0 -9'2 1052'2 07:23A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'4 0'2 547'2 07:23A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 554'6 1'2 553'4 07:23A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 561'6 1'2 560'4 07:23A Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3775 - 9 3784 07:22A Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3641 3651 - 21 3672 07:22A Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3510 3513 - 36 3549 07:23A Chart for @SM5H Options for @SM5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.070 2.070 2.070 2.070 0.010 2.060 07:14A Chart for @AC4Z Options for @AC4Z
Jan 15 1.836 1.837 1.836 1.836 -0.001 1.837 07:06A Chart for @AC5F Options for @AC5F
Feb 15 1.754 1.754 1.754 1.754 -0.006 1.760 06:39A Chart for @AC5G Options for @AC5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17824.00 17778.00 17814.00 34.00 17780.00 07:23A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 17710.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17624.00 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4261.00 4263.75 4259.50 4260.75 11.50 4249.25 07:22A Chart for @ND4Z Options for @ND4Z
Mar 15 4244.00 4.25 4244.00s 11/21 Chart for @ND5H Options for @ND5H
Jun 15 4232.00 4.25 4232.00s 11/21 Chart for @ND5M Options for @ND5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2063.60 2067.50 2061.00 2067.40 5.60 2061.80 07:23A Chart for @SP4Z Options for @SP4Z
Mar 15 2054.60 9.60 2054.60s 11/21 Chart for @SP5H Options for @SP5H
Jun 15 2047.30 9.60 2047.30s 11/21 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 76% Dew Pt: 41oF
Barom: 29.47 Wind Dir: W
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:40 Sunset: 4:34
As reported at HENDERSON, KY at 7:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 38°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 26%
High: 38°F
Low: 27°F
Precip: 52%
High: 46°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Eastern Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see some rain changing to snow today. The Plains and Delta will be drier. » More DTN Weather Commentary

Posted at 6:03AM Mon Nov 24, 2014 CST

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 LH Nov  @C5H 383'2 Chart
 Dec  @C5H 383'2 Chart
 Jan  @C5H 383'2 Chart
 Feb  @C5H 383'2 Chart
 Mar  @C5H 383'2 Chart
 Apr  @C5K 392'2 Chart
 May  @C5K 392'2 Chart
 Jun  @C5N 399'2 Chart
 Jul  @C5N 399'2 Chart
 Aug  @C5U 405'6 Chart

Price as of 11/24/14 07:34AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 11/24 7a-3p 7a-3p
Tues 11/25 6a-4p 6a-3p
Wed 11/26 6a-4p 7a-3p
Thur 11/27 CLOSED CLOSED
Fri 11/28 CLOSED CLOSED
Sat 11/29 CLOSED CLOSED
Sun 11/30 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


DTN Ag Headline News
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted

DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Global Stocks Gain on China Rate Cut 11/24 06:49

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

Headline Sports
Ferrari names new team principal in latest shakeup
Ferrari appoints Maurizio Arrivabene as team principal of
China delays announcement of Sun Yang's doping ban
Soviet hockey coach Tikhonov dies at 84
Rio Olympic mascot is a yellow cat-like figure
Rio mascots represent Brazil's animal, plant life
Gilchrist's interception saves Chargers' 27-24 win
Romo upstages Beckham, Cowboys beat Giants

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN