Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 453'4 0'2 453'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 463'0 470'2 462'0 463'6 0'4 463'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 473'2 480'0 472'0 474'4 1'2 474'4s 01:30P Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3350 3427 3348 3389 62 3412s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3373 3446 3361 3421 60 3428s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3360 3428 3352 3407 56 3411s 01:30P Chart for @SM6Q Options for @SM6Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.505 1.517 1.505 1.513 0.017 1.512 01:32P Chart for @AC6M Options for @AC6M
Jul 16 1.505 1.505 1.497 1.502 0.012 1.501 01:32P Chart for @AC6N Options for @AC6N
Aug 16 1.490 0.012 1.495 01:31P Chart for @AC6Q Options for @AC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 40% Dew Pt: 45oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 7:46
As reported at HENDERSON, KY at 1:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 30%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Friday for U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Field work will benefit today from dry and conditions across crop areas. The weekend may see some rain in the central Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:56AM Fri May 6, 2016 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 May  @C6N 377'4s Chart

Price as of 05/06/16 01:43PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 5/2 6a-3p 6a-3p
Tues 5/3 6a-3p 6a-3p
Wed 5/4 7a-3p 7a-3p
Thur 5/5 6a-2p 6a-3p
Fri 5/6 6a-3p 6a-3p
Sat 5/7 CLOSED CLOSED
Sun 5/8 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Ag Headline News
2016 Alfalfa Outlook
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 5
USDA Daily Market Rates 05/06 06:47

Headline News
160,000 Jobs Added in April 05/06 08:15
Trump Eyes General Election 05/06 07:01
Rules Aimed at Corporate Tax Evasion 05/06 06:59
Clinton Aide Interviewed re: Email 05/06 09:43
North Korea Opens Ruling Party Congress05/06 09:40
Canadian Convoy Waits to Flee Wildfire 05/06 06:37
Acidic Seawater Dissolving Florida Reef05/06 08:21
World Stocks Down Ahead of US Jobs Data05/06 06:08

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

Headline Sports
AP-Scorecard
Murray and Nadal to meet in Madrid Open semifinals
AP Source: Angels' Richards likely needs major elbow surge
Buffalo Bills rookie class displays Rex-like exuberance
Tunsil signs rookie contract with Dolphins before minicamp
Paxton Lynch makes his Broncos debut
NASCAR revises format for All-Star Race at Charlotte
Ex minister nominated to head 2018 Pyeongchang Winter Game

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN