Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 03:42P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 02:34P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 03:57P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 02:33P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 03:58P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 03:51P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 01:30P Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3536 3355 3374 - 49 3380s 03:57P Chart for @SM4Z Options for @SM4Z
Jan 15 3334 3432 3277 3295 - 42 3300s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3244 3325 3192 3207 - 35 3215s 03:33P Chart for @SM5H Options for @SM5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.752 1.803 1.752 1.761 0.006 1.776s 04:15P Chart for @AC4X Options for @AC4X
Dec 14 1.717 1.730 1.684 1.687 1.705s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.650 1.675 1.636 1.641 0.002 1.651s 04:15P Chart for @AC5F Options for @AC5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16423.00 16524.00 - 122.00 16425.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16536.00 16491.00 16536.00 - 127.00 16348.00s 04:15P Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 - 127.00 16262.00s 04:15P Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3967.00 3982.75 3948.50 3975.00 - 22.25 3949.25s 04:15P Chart for @ND4Z Options for @ND4Z
Mar 15 3942.00 - 22.50 3942.00s 04:15P Chart for @ND5H Options for @ND5H
Jun 15 3930.00 - 22.50 3930.00s 04:15P Chart for @ND5M Options for @ND5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.10 1943.30 1924.40 1924.60 - 12.90 1925.10s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 1917.20 - 12.90 1917.20s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 1909.50 - 13.00 1909.50s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 46% Dew Pt: 40oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 6:04
As reported at HENDERSON, KY at 4:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 20%
High: 72°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 LH Oct  @C4Z 353'0s Chart
 FH Nov  @C4Z 353'0s Chart
 LH Nov  @C4Z 353'0s Chart
 Dec  @C4Z 353'0s Chart

Price as of 10/22/14 04:38PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 10/20 6a-3p 6a-3p
Tues 10/21 6a-3p 6a-3p
Wed 10/22 7a-3p 7a-3p
Thur 10/23 6a-3p 6a-3p
Fri 10/24 6a-3p 6a-3p
Sat 10/25 CLOSED CLOSED
Sun 10/26 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Slide in Energy Drags Stocks Down 10/22 15:17

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Headline Sports
Ellis' shootout goal leads Nashville over Arizona
Halep routs Serena Williams at WTA Finals
Wednesday's Time Schedule
No. 9 Georgia to ask for Gurley's reinstatement
4 months after bite, Suarez to face Real Madrid
Novak Djokovic welcomes baby boy Stefan
Rafael Nadal reaches Swiss Indoors quarterfinals
'85 World Series Royals relishing playoff run

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN