Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 332'6 334'4 -0'4 335'0 12:55A Chart for @C6U Options for @C6U
Dec 16 341'4 343'0 339'2 341'0 -0'6 341'6 12:56A Chart for @C6Z Options for @C6Z
Mar 17 351'4 352'4 349'0 350'4 -1'0 351'4 12:55A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1006'4 997'4 1005'0 -1'4 1006'4 12:56A Chart for @S6Q Options for @S6Q
Sep 16 990'6 998'6 990'0 996'4 -2'2 998'6 12:56A Chart for @S6U Options for @S6U
Nov 16 979'2 987'0 978'0 985'0 -3'2 988'2 12:56A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 430'0 425'4 428'4 3'2 425'2 12:55A Chart for @W6U Options for @W6U
Dec 16 450'6 454'6 450'6 453'4 3'2 450'2 12:55A Chart for @W6Z Options for @W6Z
Mar 17 475'0 479'0 475'0 476'6 1'4 475'2 12:56A Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3433 3464 3423 3460 - 7 3467 12:56A Chart for @SM6Q Options for @SM6Q
Sep 16 3423 3451 3415 3445 - 13 3458 12:56A Chart for @SM6U Options for @SM6U
Oct 16 3394 3407 3386 3390 - 41 3431 12:56A Chart for @SM6V Options for @SM6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.445 1.467 1.425 1.463 0.013 1.464s 12:01A Chart for @AC6Q Options for @AC6Q
Sep 16 1.441 1.461 1.428 1.457 0.014 1.459s 12:01A Chart for @AC6U Options for @AC6U
Oct 16 1.406 1.432 1.406 1.432 0.014 1.432s 12:01A Chart for @AC6V Options for @AC6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 84% Dew Pt: 73oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:05
As reported at HENDERSON, KY at 12:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 74°F
Precip: 63%
High: 80°F
Low: 73°F
Precip: 63%
High: 85°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 72°F
Precip: 60%
High: 85°F
Low: 72°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 By Aug 5th  @C6U 334'4 Chart
 By Aug 12th  @C6U 334'4 Chart
 By Aug 19th  @C6U 334'4 Chart

Price as of 07/25/16 01:06AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 7/25 6a-3p 6a-3p
Tues 7/26 6a-3p 6a-3p
Wed 7/27 7a-3p 7a-3p
Thur 7/28 6a-3p 6a-3p
Fri 7/29 6a-3p 6a-3p
Sat 7/30 CLOSED CLOSED
Sun 7/31 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Grain News
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN National HRS Index 07/22
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 22
USDA Daily Market Rates 07/22 06:47

Headline News
Hacked Emails Overshadow DNC 07/24 11:01
Afghanistan Marks Day of Nat'l Mourning07/24 11:08
Protesters Hit Streets Ahead of DNC 07/24 10:57
Obama Slams Trump NATO Comments 07/24 11:04
G-20 Pledges Brexit Protection 07/24 11:07
Munich Shooter: Attack Planned for a Yr07/24 11:00
Migrants Protest Border Closures 07/24 11:03
Stocks Creep Higher Friday 07/22 16:25

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 18, 2016 11:56AM CDT
As the winter wheat harvest moves north in the U.S., millers hope to see higher-protein wheat than what was harvested in Southern Plains states this year.
Thursday, July 14, 2016 6:14AM CDT
Monday, July 11, 2016 10:49AM CDT

Headline Sports
ACC gets new look with arrival of 4 new coaches for 2016
Brandi Chastain: On headers, concussions, soccer wages
Foreign athletes use Brazilian connections to make it to R
LEADING OFF: White Sox host Cubs, Arrieta; Giants head hom
Gonzalez, Kendrick homer in Dodgers' 9-6 win over Cardinal
Seahawks owner Allen announces extension for GM Schneider
Dodgers 9, Cardinals 6
AP-Scorecard

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN