Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 361'2 -0'4 361'6 08/28 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 369'0 -0'2 369'2 12:04A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'6 -0'4 382'2 12:03A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1085'0 11'2 1073'6 08/28 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 12:00A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'4 3'0 1036'4 12:02A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 561'4 5'0 556'4 12:04A Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 575'4 3'6 571'6 12:04A Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 593'2 2'0 591'2 12:04A Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4356 4332 4356 24 4332 08/28 Chart for @SM4U Options for @SM4U
Oct 14 3630 3650 3629 3649 20 3629 08/28 Chart for @SM4V Options for @SM4V
Dec 14 3484 3502 3481 3497 11 3486 12:04A Chart for @SM4Z Options for @SM4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.165 2.191 2.160 2.188 0.031 2.188s 08/28 Chart for @AC4U Options for @AC4U
Oct 14 2.030 2.032 2.020 2.023 0.010 2.023s 08/28 Chart for @AC4V Options for @AC4V
Nov 14 1.924 1.928 1.920 1.922 0.010 1.923s 08/28 Chart for @AC4X Options for @AC4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17098.00 17088.00 17090.00 13.00 17077.00 12:03A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16993.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16927.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4074.50 4074.75 4072.50 4074.50 4.75 4069.75 12:04A Chart for @ND4U Options for @ND4U
Dec 14 4062.25 - 3.25 4062.25s 08/28 Chart for @ND4Z Options for @ND4Z
Mar 15 4056.00 - 3.00 4056.00s 08/28 Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.00 1999.10 1997.70 1997.70 1.00 1996.70 12:03A Chart for @SP4U Options for @SP4U
Dec 14 1988.70 - 0.50 1988.70s 08/28 Chart for @SP4Z Options for @SP4Z
Mar 15 1981.10 - 0.50 1981.10s 08/28 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:24
As reported at HENDERSON, KY at 11:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 60%
High: 86°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be another rainy day from the Southern Plains north to the Great Lakes, with flood potential again in the western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Aug 28, 2014 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Aug  @C4Z 368'6 Chart
 FH Sep  @C4Z 368'6 Chart
 LH Sep  @C4Z 368'6 Chart
 FH Oct  @C4Z 368'6 Chart
 LH Oct  @C4Z 368'6 Chart
 Nov  @C4Z 368'6 Chart
 Dec  @C4Z 368'6 Chart

Price as of 08/29/14 12:14AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 9/1 CLOSED CLOSED
Tues 9/2 6a-3p 6a-3p
Wed 9/3 7a-3p 7a-3p
Thur 9/4 6a-3p 6a-3p
Fri 8/29 6a-12p 7a-3p
Sat 8/30 CLOSED CLOSED
Sun 8/31 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN National HRS Index 08/28
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 28
USDA Daily Market Rates 08/28 06:48

Headline News
Obama Faces Questions on Syria 08/28 06:19
Key Ukraine Town Under Rebel Control 08/28 06:14
WH Preps Legal Case for Immigration 08/28 06:29
Israelis Skeptical of PM Victory Claim 08/28 06:24
American Pessimism on Economy Grows 08/28 06:17
China: Will Respond to US Surveillance 08/28 06:28
UN: Ebola Cases Could Hit 20,000 08/28 06:23
Ukraine Conflict Weighs on US Stocks 08/28 15:48

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

Headline Sports
Novak's 4 field goals lift Bolts over Cards, 12-9
Osweiler, Broncos top Cowboys 27-3 in preseason
No. 18 Ole Miss pulls away from Boise State 35-13
NFL preseason capsules
Dominican, 34, beats kid half his age at US Open
Schafer drives in 4, Twins top Royals 11-5 in 10th
Williams overcomes 3 early double-faults to win
Twins 11, Royals 5, 10 innings,

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN