Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 02/05 Chart for @SM6H Options for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 02/05 Chart for @SM6K Options for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 02/05 Chart for @SM6N Options for @SM6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.434 1.441 1.419 1.436 0.022 1.436s 02/05 Chart for @AC6H Options for @AC6H
Apr 16 1.432 1.451 1.432 1.445 0.016 1.445s 02/05 Chart for @AC6J Options for @AC6J
May 16 1.446 0.016 1.450s 02/05 Chart for @AC6K Options for @AC6K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1905.50 1913.90 1874.00 1874.00 - 32.50 1875.30s 02/05 Chart for @SP6H Options for @SP6H
Jun 16 1866.50 - 32.60 1866.50s 02/05 Chart for @SP6M Options for @SP6M
Sep 16 1859.00 - 32.60 1859.00s 02/05 Chart for @SP6U Options for @SP6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 80% Dew Pt: 21oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 5:19
As reported at HENDERSON, KY at 6:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 20%
High: 39°F
Low: 27°F
Precip: 76%
High: 30°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Feb  @C6H 365'6s Chart

Price as of 02/06/16 07:14AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 2/8 6a-3p 6a-3p
Tues 2/9 6a-3p 6a-3p
Wed 2/10 7a-3p 7a-3p
Thur 2/11 6a-3p 6a-3p
Fri 2/12 6a-3p 6a-3p
Sat 2/13 CLOSED CLOSED
Sun 2/14 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

DTN Grain News
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/05 06:47

Headline News
Dems Clash in NH Debate 02/05 05:39
US Struggles with Anti-IS Strategy 02/05 05:46
Jobs Report May Ease Recession Fears 02/05 05:35
Fightling Flares Up in Eastern Ukraine 02/05 05:42
Afghan Taliban Rally Around New Leader 02/05 05:45
UN Panel: Assange Detained Arbitrarily 02/05 05:38
NATO Chief, EU Defense Ministers Meet 02/05 05:41
Stocks Lose More Ground on Jobs Report 02/05 16:46

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, February 3, 2016 5:32PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees larger corn crops in Brazil and Argentina and maintains its forecasts for large soybean crops.

Monday, February 1, 2016 5:21PM CST
Wednesday, January 27, 2016 9:51PM CST

Headline Sports
Lindsey Vonn wins women's World Cup downhill
James Hahn has fun, shoots 65 to take Phoenix Open lead
Super Bowl champions haven't always been 'super'
Ducks beat Coyotes 5-2 for 6th straight win
Jozy Altidore scores on late header, US beats Canada 1-0
Friday's College Basketball
APNewsBreak: Arrieta, Cubs agree at $10.7M, AP source says
Undefeated Mexico tops Puerto Rico in Caribbean series

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN