Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:02P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 02:41P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 02:40P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 03:04P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 02:30P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 03:01P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3698 3615 3673 49 3684s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3520 3588 3506 3561 52 3572s 03:07P Chart for @SM5H Options for @SM5H
May 15 3457 3526 3448 3500 40 3511s 02:38P Chart for @SM5K Options for @SM5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.615 1.616 1.598 1.615 -0.007 1.607 03:03P Chart for @AC5F Options for @AC5F
Feb 15 1.576 1.580 1.561 1.580 0.001 1.575 02:59P Chart for @AC5G Options for @AC5G
Mar 15 1.557 1.575 1.555 1.575 0.006 1.569 03:01P Chart for @AC5H Options for @AC5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17829.00 17759.00 17813.00 52.00 17761.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17677.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for @DJ5U Options for @DJ5U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4286.00 4299.00 4280.50 4283.00 0.25 4282.75 08:15A Chart for @ND5H Options for @ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for @ND5M Options for @ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for @ND5U Options for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2065.60 2075.10 2064.40 2070.30 3.20 2067.10 08:15A Chart for @SP5H Options for @SP5H
Jun 15 2060.10 7.40 2060.10s 12/19 Chart for @SP5M Options for @SP5M
Sep 15 2053.50 7.40 2053.50s 12/19 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 82% Dew Pt: 45oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:03 Sunset: 4:35
As reported at HENDERSON, KY at 3:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 32°F
Precip: 80%
High: 52°F
Low: 45°F
Precip: 80%
High: 45°F
Low: 37°F
Precip: 80%
High: 45°F
Low: 32°F
Precip: 20%
High: 50°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Dec  @C5H 411'6s Chart
 Jan  @C5H 411'6s Chart
 Feb  @C5H 411'6s Chart
 Mar  @C5H 411'6s Chart
 Apr  @C5K 420'2s Chart
 May  @C5K 420'2s Chart
 Jun  @C5N 426'6s Chart
 Jul  @C5N 426'6s Chart
 Aug  @C5U 429'2s Chart

Price as of 12/22/14 03:18PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 12/22 6a-3p 6a-3p
Tues 12/23 6a-3p 6a-3p
Wed 12/24 CLOSED 7a-3p
Thur 12/25 CLOSED 6a-3p
Fri 12/26 CLOSED 6a-3p
Sat 12/27 CLOSED CLOSED
Sun 12/28 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22 06:47

Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
Stocks Drift Higher in Midday Trade 12/22 11:33

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 22, 2014 6:44PM CST

OMAHA (DTN) -- On Dec. 16, the Senate approved a 9-cent-per-gallon increase in the barge diesel fuel user fee, which will take effect April 1, 2015. This addition to the current barge fuel tax of 20 cents, paid by barge and tow-boat operators, is expected to generate approximately $40 million in additional revenues annually, which will be deposited into the Inland Waterways Trust Fund for the benefit of priority navigation project construction and major rehabilitation.

Friday, December 19, 2014 5:20PM CST
Monday, December 15, 2014 5:20PM CST

Headline Sports
Cutler to start finale for Bears with Clausen out
Bears say Clausen will miss finale because of concussion
Correction: Coyotes-Kings story
The ins and outs of the playoff races
Florida State's Fisher relieved after Winston ruling
NBA prepares for Christmas coming-out party
2014 provides plenty of eye candy for sports fans
Adam Scott picks Mike Kerr to be new caddie

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN