Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 03:49P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 03:55P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 03:56P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 03:06P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 03:56P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 03:50P Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 464'6 465'4 -11'6 465'2s 03:27P Chart for @W6Z Options for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3926 4007 3884 3983 47 3971s 03:54P Chart for @SM6N Options for @SM6N
Aug 16 3937 4000 3895 3974 29 3964s 03:42P Chart for @SM6Q Options for @SM6Q
Sep 16 3931 3976 3885 3944 16 3937s 02:47P Chart for @SM6U Options for @SM6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.591 1.601 1.580 1.601 -0.008 1.600s 04:01P Chart for @AC6N Options for @AC6N
Aug 16 1.600 1.608 1.576 1.605 -0.013 1.588s 04:01P Chart for @AC6Q Options for @AC6Q
Sep 16 1.563 1.565 1.560 1.565 -0.013 1.566s 04:02P Chart for @AC6U Options for @AC6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 36% Dew Pt: 48oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:16
As reported at HENDERSON, KY at 4:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 38%
High: 80°F
Low: 66°F
Precip: 31%
High: 80°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers were noted in southern Iowa and northern Missouri Wednesday afternoon, and thunderstorms dotted the Rockies, Northern Plains, and the Gulf Coast. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the upper 60s in northern Michigan to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 2:26PM Wed Jun 29, 2016 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 June  @C6N 372'6s Chart
 July  @C6N 372'6s Chart

Price as of 06/29/16 04:47PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 6/27 6a-3p 6a-3p
Tues 6/28 6a-3p 6a-3p
Wed 6/29 7a-3p 7a-3p
Thur 6/30 6a-3p 6a-3p
Fri 7/1 6a-3p 6a-3p
Sat 7/2 CLOSED CLOSED
Sun 7/3 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

DTN Grain News
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN National HRS Index 06/28
Portland Grain Review 06/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 29
USDA Daily Market Rates 06/29 06:47

Headline News
41 dead; Istanbul Attack Blamed on IS 06/29 06:56
EU Rethinks Future Without Britain 06/29 07:17
Trump Threatens Trade Tariffs 06/29 07:15
Senate To Vote on Puerto Rico Rescue 06/29 07:19
US Consumer Spending Rose in May 06/29 07:47
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Pushed Back by IS 06/29 06:59
World Stocks Up as Brexit Worries Ease 06/29 06:04

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

Headline Sports
AP-Scorecard
Moore outpitches Price as Rays shut down Red Sox, 4-0
Brooke Henderson looks to defend Portland Classic title
Steven Stamkos back with Lightning for '8 more years'
With family cheering, hurdler Keni Harrison eyes Olympics
Devils acquire former No. 1 pick Taylor Hall from Oilers
Rizzo legs out inside-the-park HR, Cubs sweep Reds 9-2
Cabrera hits 1 of 3 Tigers homers in 10-3 win over Marlins

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN