Futures
+C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01:39P
May 12 639'0 648'0 636'4 647'4s 7'4 01:39P
Jul 12 643'2 652'0 640'4 651'0s 7'2 01:39P
+S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
+W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01:40P
May 12 665'4 668'6 659'2 661'6s -5'0 01:40P
Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 322.6 324.3 320.5 322.2s - 1.4 01:39P
May 12 324.6 326.1 322.4 323.9s - 1.5 01:39P
Jul 12 327.1 328.4 324.7 326.4s - 1.4 01:39P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01:40P
Mar 12 2.214 2.232 2.211 2.222s 0.009 02:29P
Apr 12 2.240 2.250 2.235 2.248s 0.013 02:29P
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.32s 0.53 04:59P
Apr 12 110.78 111.71 110.30 111.01s 0.40 04:59P
May 12 110.62 111.43 110.18 110.85s 0.38 04:59P
USX - USXF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2454.00 2465.00 2444.75 2456.25s 3.00 03:22P
Jun 12 0.00 2450.00 2445.00 2451.25s 3.00 03:22P
Sep 12 0.00 2447.50 0.00 2448.75s 3.00 03:22P
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1315.60 1319.20 1307.10 1312.50s - 2.80 04:24P
Jun 12 1305.90 1310.60 1302.60 1306.90s - 2.70 04:24P
Sep 12 0.00 1304.60 1296.60 1300.70s - 2.90 04:25P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 70% Dew Pt: 30oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 5:09
As reported at HENDERSON, KY at 5:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 40°F
Low: 31°F
Precip: 66%		 High: 41°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 LH Jan  @C2H 641'6s Chart
 FH Feb  @C2H 641'6s Chart
 LH Feb  @C2H 641'6s Chart
 Mar  @C2K 647'4s Chart
 Apr  @C2K 647'4s Chart
 May  @C2N 651'0s Chart
 Jun  @C2N 651'0s Chart
 Jul  @C2Z 571'0s Chart

Price as of 01/27/12 06:33PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 1/30 6a-3p 6a-3p
Tues 1/31 6a-3p 6a-3p
Wed 2/1 7a-3p 7a-3p
Thur 2/2 6a-3p 6a-3p
Fri 2/3 6a-3p 6a-3p
Sat 2/4 CLOSED CLOSED
Sun 2/5 CLOSED CLOSED

 

Google Search

Google

DTN Blogs & Forums

DTN Market Matters Blog

Behind Firm Basis: Farmers Hold, Livestock Eat

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Biodiesel Board Urges Tax Credit Renewal

Vilsack Responds to SOTU

More Reaction to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Ethanol Futures Adjust Higher

EPA Determines Palm Oil Biodiesel Not Qualified Under RFS

Gasoline-Ethanol Spread Blows Out on Futures Spike

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Behind Firm Basis: Farmers Hold, Livestock Eat
Friday, January 27, 2012 8:47PM CST

Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September?

One Step Forward Two Back
Friday, January 27, 2012 6:33PM CST
Cash Grains Firm to Higher Thursday
Friday, January 27, 2012 2:07AM CST

Headline Sports
Stanley takes lead at Torrey Pines
Coll. of Charleston's Cremins takes medical leave
AP source: Tiebreaker game would decide divisions
Kostner leads ladies comp after short program
Pats' Gronkowski absent from practice for 2nd day
Buccaneers introduce Rutgers' Schiano as new coach
Justin Wilson back in a car after back injury
NHL Standings

Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN