Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 313'4 313'4 -2'6 316'2 09:25A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 322'0 322'2 -2'6 325'0 09:25A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 332'0 332'2 -2'2 334'4 09:25A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 988'6 -2'0 990'6 09:25A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 966'6 -0'4 967'2 09:25A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 969'0 -0'6 969'6 09:25A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 370'0 373'4 -10'0 383'4 09:25A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 398'6 -8'6 407'4 09:25A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 420'4 423'0 -9'0 432'0 09:25A Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3208 - 4 3212 09:26A Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3180 - 2 3182 09:26A Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3158 3 3155 09:26A Chart for @SM6Z Options for @SM6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.437 1.448 1.437 1.445 0.003 1.442 09:24A Chart for @AC6U Options for @AC6U
Oct 16 1.426 1.434 1.423 1.427 1.427 09:24A Chart for @AC6V Options for @AC6V
Nov 16 1.400 1.400 1.400 1.400 -0.003 1.403 09:24A Chart for @AC6X Options for @AC6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 70% Dew Pt: 68oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 7:24
As reported at HENDERSON, KY at 9:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 70°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 30%
High: 83°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Southern Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers are in store for the Texas Panhandle, Southern Plains, and the middle and upper Mississippi Valley Monday. Dry conditions will be in place elsewhere. Temperatures will be hot in the Delta-Southeast, and seasonal elsewhere. This combination is still favorable for late-season crop filling along with wheat harvest in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Mon Aug 29, 2016 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Aug  @C6U 313'4 Chart
 Sep 10  @C6U 313'4 Chart

Price as of 08/29/16 09:36AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 8/29 6a-3p 6a-3p
Tues 8/30 6a-TBD 6a-3p
Wed 8/31 7a-3p 7a-3p
Thur 9/1 6a-3p 6a-3p
Fri 9/2 6a-3p 6a-3p
Sat 8/27 CLOSED CLOSED
Sun 8/28 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/29 06:47

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
US Stocks Open Moderately Lower 08/29 09:28

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Headline Sports
AP-Scorecard
After a set off Serena, McHale aims for US Open success
Wild and fearless Verstappen is just what Formula One need
Reed gets off the bubble and into victory mode
LEADING OFF: Jays roll into Baltimore; Porcello seeks 18th
What to watch Monday at US Open: Djokovic, Nadal left wris
Pick Six: Blanding, Harris, Likely star for struggling tea
"Worn out" Ortiz still producing in last year with Red Sox

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN