Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 02:00P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:00P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 02:00P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 02:00P Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 02:00P Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 02:00P Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 02:00P Chart for @SM5Z Options for @SM5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 02:00P Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 08/28 Chart for @AC5V Options for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 08/28 Chart for @AC5X Options for @AC5X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1987.50 1992.50 1967.70 1986.10 0.40 1989.70s 08/28 Chart for @SP5U Options for @SP5U
Dec 15 1981.00 0.40 1981.00s 08/28 Chart for @SP5Z Options for @SP5Z
Mar 16 1974.70 0.30 1974.70s 08/28 Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 66% Dew Pt: 70oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:23
As reported at HENDERSON, KY at 2:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 69°F
Precip: 63%
High: 85°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 55%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Aug  @C5Z 375'0s Chart
 FH Sept  @C5Z 375'0s Chart
 LH Sept  @C5Z 375'0s Chart
 Oct  @C5Z 375'0s Chart
 FH Nov  @C5Z 375'0s Chart
 LH Nov  @C5Z 375'0s Chart
 Dec  @C5Z 375'0s Chart

Price as of 08/30/15 02:55PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 8/31 CLOSED 6a-3p
Tues 9/1 6a-2p 6a-3p
Wed 9/2 7a-2p 7a-3p
Thur 9/3 6a-2p 6a-3p
Fri 9/4 6a-2p 6a-3p
Sat 9/5 CLOSED CLOSED
Sun 9/6 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

Headline Sports
Blue Jays 9, Tigers 2
Daly back on course a day after collapsing in Mississippi
Justin Wilson's brother holds no anger over accident
Pick 6: Playoff forecast for Buckeyes, Irish, Bears, Tiger
Justin Wilson's brother calls accident a freak incident
Brian Harman makes 2 aces at Barclays
Phraoah looks good after loss; no decision on racing plans
The Latest: Coe gets to work right away as IAAF president

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN