Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'2 0'2 391'0 09:07P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'4 0'4 399'0 09:07P Chart for @C5N Options for @C5N
Sep 15 406'4 406'6 405'6 406'6 0'2 406'4 09:07P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 971'4 4'2 967'2 09:07P Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 976'2 4'0 972'2 09:06P Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'4 3'2 971'2 09:07P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'4 511'0 513'2 5'4 507'6 09:07P Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 515'0 517'0 5'0 512'0 09:07P Chart for @W5N Options for @W5N
Sep 15 524'6 526'2 524'6 525'6 4'6 521'0 09:07P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3219 3240 3212 3237 23 3214 09:06P Chart for @SM5K Options for @SM5K
Jul 15 3208 3230 3202 3226 22 3204 09:06P Chart for @SM5N Options for @SM5N
Aug 15 3193 3217 3191 3217 26 3191 09:07P Chart for @SM5Q Options for @SM5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491s 08:06P Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 -0.003 1.496s 08:06P Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491s 08:06P Chart for @AC5M Options for @AC5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4325.75 15.00 4325.75s 03/27 Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z Options for @ND5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2052.90 2055.10 2047.60 2050.60 - 2.00 2052.60 09:07P Chart for @SP5M Options for @SP5M
Sep 15 2045.10 4.20 2045.10s 03/27 Chart for @SP5U Options for @SP5U
Dec 15 2038.80 4.20 2038.80s 03/27 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 58% Dew Pt: 39oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 7:11
As reported at HENDERSON, KY at 9:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 35°F
Precip: 20%
High: 68°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 62°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Mar  @C5K 391'2 Chart
 Apr  @C5K 391'2 Chart
 May  @C5K 391'2 Chart

Price as of 03/29/15 09:18PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 3/30 6a-2p 6a-3p
Tues 3/31 TBD 6a-3p
Wed 4/1 TBD 7a-3p
Thur 4/2 6a-2p 6a-3p
Fri 4/3 6a-2p 6a-3p
Sat 4/5 CLOSED CLOSED
Sun 4/6 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

Headline News
NSA Mulled Ending Phone Program 03/29 11:21
Summit: Yemen Airstrikes to Continue 03/29 11:28
Iran Nuke Talks Solving Some Issues 03/29 11:17
Syrians Flee, Fearing Gov't Reprisals 03/29 11:24
IN Gov:New Law Not About Discrimination03/29 11:27
Egypt: Brotherhood Leaders Terrorists 03/29 11:20
Christians Mark Palm Sunday 03/29 11:23
Stocks Close With Slight Gains 03/27 15:35

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

Headline Sports
Pacers get back in playoff chase with 104-99 win over Dall
Woods falls out of the top 100 in the world
Rollins helps Dodgers beat Rangers 10-5
Gibson makes 26 saves, Ducks beat Devils for 3rd in row
Golf Capsules
Leonard has double-double to lead Spurs past Grizzlies
Providence beats Denver 4-1 to advance to Frozen Four
Cristie Kerr rallies to end victory drought on LPGA Tour

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN