Futures
+C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
+S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
+W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4
Sep 12 668'0 707'4 664'2 703'0s 33'4
Dec 12 687'0 725'2 683'4 720'0s 31'2
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 427.8 430.8 417.0 417.9s - 10.1
Aug 12 409.4 414.7 403.1 403.4s - 6.9
Sep 12 391.4 397.2 386.1 386.4s - 5.0
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.202 2.220 2.202 2.217s 0.036
Jul 12 2.195 2.228 2.195 2.224s 0.034
Aug 12 2.174 2.203 2.174 2.198s 0.030
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jul 12
Aug 12
Sep 12
USX - USXF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2508.00 2521.00 2467.00 2468.25s - 36.50 05/18
Sep 12 0.00 2515.00 2465.00 2463.00s - 36.50 05/18
Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1302.60 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 7:58
As reported at HENDERSON, KY at 10:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 63°F
Precip: 43%
High: 75°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 May  @C2N 635'4s Chart
 Jun  @C2N 635'4s Chart
 Jul  @C2N 635'4s Chart
 FH Sep  @C2U 546'4s Chart
 LH Sep  @C2U 546'4s Chart
 Oct  @C2Z 537'0s Chart
 Nov  @C2Z 537'0s Chart
 Dec  @C2Z 537'0s Chart

Price as of 05/20/12 11:19AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 5/21 6a-3p 6a-3p
Tues 5/22 6a-3p 6a-3p
Wed 5/23 7a-3p 7a-3p
Thur 5/24 6a-3p 6a-3p
Fri 5/25 6a-3p 6a-3p
Sat 5/26 CLOSED CLOSED
Sun 5/27 CLOSED CLOSED

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

Headline Sports
Green Bay marathon in Wis. halted because of heat
Servia fastest in practice for Indianapolis 500
Colsaerts, McDowell reach World Match Play final
Cabrera-Bello set for 2nd appearance at US Open
Thunder rally past Lakers, take 3-1 series lead
Postseason NBA Schedule
National League Standings
American League Standings

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN