Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Chart for @SM6V Options for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Chart for @SM6Z Options for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 09/23 Chart for @SM7F Options for @SM7F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 09/23 Chart for @AC6V Options for @AC6V
Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 09/23 Chart for @AC6X Options for @AC6X
Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 09/23 Chart for @AC6Z Options for @AC6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 46% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 6:44
As reported at HENDERSON, KY at 3:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 30%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/24/16 03:49PM CDT.
Month Symbols

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
 CLOSED      
       

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Grain News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN National HRS Index 09/23
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:47

Headline News
Override of Sept. 11 Bill Vowed 09/24 08:30
4th Night of Protests in Charlotte 09/24 08:22
5 Killed at Washington State Mall 09/24 08:16
UK Labour Re-elects Jeremy Corbyn 09/24 08:18
Syrian Troops Advance Near Aleppo 09/24 08:32
Cruz Endorses Trump 09/24 08:34
Florida Primaries Eyed 09/24 08:20
Stocks Move Lower on Energy, Tech 09/23 17:58

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

Headline Sports
AP-Scorecard
Saturday's College Football
Cardinals 10, Cubs 4
No. 1 Alabama rolls Kent State 48-0, loses Harris to injur
Cardinals solve Wrigley again, crush Hammel, Cubs 10-4
Johnson, Chappell tied for Tour Championship lead
No. 23 Rebels find their rhythm, beat No. 12 Georgia 45-14
Column: What can we do to stop Belichick and the Patriots?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN