Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'6 0'2 361'4 10:37P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'4 0'0 369'4 10:37P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'4 380'2 381'2 0'0 381'2 10:37P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'4 -3'0 1207'4 10:37P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1108'6 -2'6 1111'4 10:37P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1082'2 -2'4 1084'6 10:37P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'2 3'4 528'6 10:35P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'6 3'4 550'2 10:35P Chart for @W4Z Options for @W4Z
Mar 15 576'0 576'0 576'0 576'0 3'2 572'6 10:35P Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3962 3935 3935 - 18 3953 10:17P Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3684 3662 3669 - 3 3672 10:37P Chart for @SM4U Options for @SM4U
Oct 14 3533 3539 3513 3525 - 5 3530 10:37P Chart for @SM4V Options for @SM4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.110 2.117 2.100 2.116 -0.002 2.107s 08:34P Chart for @AC4Q Options for @AC4Q
Sep 14 2.009 2.020 2.009 2.019 -0.003 2.012s 08:10P Chart for @AC4U Options for @AC4U
Oct 14 1.921 1.925 1.921 1.925 -0.006 1.921s 09:03P Chart for @AC4V Options for @AC4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 16996.00 16971.00 16992.00 - 6.00 16998.00 10:37P Chart for @DJ4U Options for @DJ4U
Dec 14 16918.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16839.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3960.75 3962.75 3959.00 3960.00 - 11.75 3971.75 10:37P Chart for @ND4U Options for @ND4U
Dec 14 3964.25 - 3.75 3964.25s 04:15P Chart for @ND4Z Options for @ND4Z
Mar 15 3957.75 - 3.75 3957.75s 04:15P Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1978.00 1979.70 1977.80 1979.00 - 1.70 1980.70 10:37P Chart for @SP4U Options for @SP4U
Dec 14 1972.80 - 0.10 1972.80s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 1965.40 0.10 1965.40s 04:15P Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 77% Dew Pt: 55oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:05
As reported at HENDERSON, KY at 10:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 56°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 20%
High: 91°F
Low: 74°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Jul  @C4U 361'6 Chart
 FH Aug  @C4U 361'6 Chart
 LH Aug  @C4U 361'6 Chart
 FH Sep  @C4U 361'6 Chart
 LH Sep  @C4U 361'6 Chart

Price as of 07/24/14 10:38PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 7/21 7a-3p 6a-3p
Tues 7/22 7a-3p 6a-3p
Wed 7/23 CLOSED 7a-3p
Thur 7/24 CLOSED 6a-3p
Fri 7/25 7a-2p 7a-3p
Sat 7/26 CLOSED CLOSED
Sun 7/21 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
US Stocks End the Day Little Changed 07/24 15:29

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Headline Sports
Cindy Ha advances in US Girls' Junior
Top-seeded John Isner advances in Atlanta Open
Lynch expected to hold out from Seahawks camp
Noesi, Eaton lead White Sox past Twins, 5-2
Garza rebounds from poor outing, Brewers win 9-1
White Sox 5, Twins 2
Cavs sign Wiggins, who can't be traded for 30 days
Brewers 9, Mets 1

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN