Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 03:51P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 03:21P Chart for @SM5H Options for @SM5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837s 04:15P Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.740 -0.002 1.742s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686s 04:15P Chart for @AC5F Options for @AC5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17298.00 197.00 17311.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 17200.00 17200.00 17200.00 17200.00 198.00 17240.00s 04:15P Chart for @DJ5H Options for @DJ5H
Jun 15 17154.00 198.00 17154.00s 04:15P Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4093.00 4156.75 4093.00 4153.00 61.00 4150.50s 04:15P Chart for @ND4Z Options for @ND4Z
Mar 15 4142.75 60.25 4142.75s 04:15P Chart for @ND5H Options for @ND5H
Jun 15 4130.75 60.25 4130.75s 04:15P Chart for @ND5M Options for @ND5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 2016.40 1987.80 2009.40 22.80 2011.40s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 2003.70 22.90 2003.70s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 1996.00 22.90 1996.00s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 42% Dew Pt: 21oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:16 Sunset: 5:52
As reported at HENDERSON, KY at 8:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 60%
High: 64°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 LH Oct  @C4Z 376'6s Chart
 FH Nov  @C4Z 376'6s Chart
 LH Nov  @C4Z 376'6s Chart
 Dec  @C4Z 376'6s Chart
 Jan  @C5H 389'2s Chart
 Feb  @C5H 389'2s Chart
 Mar  @C5H 389'2s Chart
 Apr  @C5K 398'0s Chart
 May  @C5K 398'0s Chart
 Jun  @C5N 404'2s Chart
 Jul  @C5N 404'2s Chart
 Aug  @C5U 410'2s Chart

Price as of 10/31/14 08:27PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 11/3 6a-3p 6a-3p
Tues 11/4 6a-3p 6a-3p
Wed 11/5 TBD 7a-3p
Thur 11/6 TBD 6a-3p
Fri 11/7 TBD 6a-3p
Sat 11/8 CLOSED CLOSED
Sun 11/9 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Headline Sports
Nowitzki, Mavs top Jazz 120-102 in home opener
Danielle Kang has another hole-in-one
Sharp, Hossa lead Blackhawks to win over Senators
Wild beat Sharks 4-3 in shootout
Winston, Florida State rally to beat Louisville
NCAA denies Georgia's appeal of Gurley suspension
AP-FBC--T25-Florida St.-Louisville Stats
Saints top Panthers 28-10 to take NFC South lead

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN