Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -3'2 386'6 12:13P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 391'6 -3'4 395'2 12:13P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -3'4 402'6 12:13P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 981'0 967'0 977'2 4'4 972'6 12:13P Chart for @S5H Options for @S5H
May 15 978'4 987'6 973'4 984'0 4'4 979'4 12:13P Chart for @S5K Options for @S5K
Jul 15 983'2 993'2 979'2 989'4 4'2 985'2 12:13P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 521'4 522'4 -7'4 530'0 12:12P Chart for @W5H Options for @W5H
May 15 534'0 537'4 525'0 526'0 -6'6 532'6 12:13P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 529'4 530'0 -6'4 536'4 12:13P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3380 3302 3372 57 3315 12:13P Chart for @SM5H Options for @SM5H
May 15 3234 3296 3222 3287 50 3237 12:13P Chart for @SM5K Options for @SM5K
Jul 15 3216 3275 3203 3266 47 3219 12:13P Chart for @SM5N Options for @SM5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.444 1.417 1.438 0.008 1.430 12:13P Chart for @AC5G Options for @AC5G
Mar 15 1.450 1.457 1.434 1.454 0.009 1.445 12:13P Chart for @AC5H Options for @AC5H
Apr 15 1.454 1.471 1.450 1.466 0.004 1.462 12:13P Chart for @AC5J Options for @AC5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17601.00 17435.00 17597.00 9.00 17588.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17519.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17429.00 Chart for @DJ5U Options for @DJ5U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4243.00 4278.25 4243.00 4278.25 11.25 4267.00 08:15A Chart for @ND5H Options for @ND5H
Jun 15 4256.25 - 0.50 4256.25s 01/23 Chart for @ND5M Options for @ND5M
Sep 15 4246.50 - 0.50 4246.50s 01/23 Chart for @ND5U Options for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2035.50 2046.70 2025.90 2043.30 - 0.60 2043.90 08:15A Chart for @SP5H Options for @SP5H
Jun 15 2036.30 - 12.60 2036.30s 01/23 Chart for @SP5M Options for @SP5M
Sep 15 2029.00 - 12.70 2029.00s 01/23 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 80% Dew Pt: 25oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 5:07
As reported at HENDERSON, KY at 12:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 30°F
Precip: 26%
High: 40°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 23%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday Eastern, Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern and eastern areas of the Midwest. Dry elsewhere for U.S. and Canadian Prairies crop areas. » More DTN Weather Commentary

Posted at 5:55AM Mon Jan 26, 2015 CST

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Jan  @C5H 383'4 Chart
 Feb  @C5H 383'4 Chart
 Mar  @C5H 383'4 Chart

Price as of 01/26/15 12:24PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 1/26 6a-2p 6a-3p
Tues 1/27 6a-2p 6a-3p
Wed 1/28 TBD 7a-3p
Thur 1/29 TBD 6a-3p
Fri 1/30 TBD 6a-3p
Sat 1/31 CLOSED CLOSED
Sun 2/1 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/26 06:47

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Waver Between Gains, Losses 01/26 11:23

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Headline Sports
Gamecocks still No. 1; Chattanooga joins women's hoops pol
Olympic slalom champion Matt seeks turnaround before world
Fireworks help celebrate Venus Williams' Australian Open r
Blatter goads UEFA for lack of courage in FIFA election
Williams sisters advance to quarterfinals at Australian Op
Djokovic extends Grand Slam quarterfinals streak to 23
Keys, 19, reaches first major quarterfinal _ and wants mor
AUSTRALIAN OPEN SCENE: NFL talk, Coach Navratilova

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN