Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:43A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:43A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'6 -7'2 1032'0 01:43A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:44A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:33A Chart for @W4U Options for @W4U
Dec 14 555'4 556'4 551'6 555'0 0'0 555'0 01:44A Chart for @W4Z Options for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:44A Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4488 4488 4462 4482 - 19 4501 01:43A Chart for @SM4U Options for @SM4U
Oct 14 3705 3711 3694 3700 - 22 3722 01:43A Chart for @SM4V Options for @SM4V
Dec 14 3585 3587 3571 3572 - 28 3600 01:44A Chart for @SM4Z Options for @SM4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.198 2.198 2.166 2.170 -0.026 2.174s 09/02 Chart for @AC4U Options for @AC4U
Oct 14 2.031 2.035 2.001 2.025 -0.004 2.029s 09/02 Chart for @AC4V Options for @AC4V
Nov 14 1.930 1.934 1.913 1.927 0.002 1.933s 09/02 Chart for @AC4X Options for @AC4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17057.00 17085.00 17056.00 17084.00 31.00 17053.00 01:43A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16970.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16904.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4092.25 4100.25 4092.25 4100.00 8.00 4092.00 01:43A Chart for @ND4U Options for @ND4U
Dec 14 4084.75 10.25 4084.75s 09/02 Chart for @ND4Z Options for @ND4Z
Mar 15 4078.50 10.25 4078.50s 09/02 Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1999.80 2004.00 1999.40 2003.60 3.80 1999.80 01:43A Chart for @SP4U Options for @SP4U
Dec 14 1991.80 - 1.60 1991.80s 09/02 Chart for @SP4Z Options for @SP4Z
Mar 15 1984.30 - 1.60 1984.30s 09/02 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:17
As reported at HENDERSON, KY at 1:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 60%
High: 78°F
Low: 62°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 FH Sep  @C4Z 361'4 Chart
 LH Sep  @C4Z 361'4 Chart
 FH Oct  @C4Z 361'4 Chart
 LH Oct  @C4Z 361'4 Chart
 Nov  @C4Z 361'4 Chart
 Dec  @C4Z 361'4 Chart

Price as of 09/03/14 01:55AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 9/1 CLOSED CLOSED
Tues 9/2 6a-3p 6a-3p
Wed 9/3 7a-3p 7a-3p
Thur 9/4 6a-3p 6a-3p
Fri 8/29 6a-12p 7a-3p
Sat 8/30 CLOSED CLOSED
Sun 8/31 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN National HRS Index 09/02
Portland Grain Review 09/02
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 2
USDA Daily Market Rates 09/02 06:47

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

Headline Sports
Kershaw wins 17th as Dodgers beat Nationals 4-1
Taurasi lifts Mercury to 96-78 win over Lynx
Posey, Giants rally for 12-7 win over Rockies
Paxton takes shutout into 8th, Mariners stop A's
Dodgers 4, Nationals 1
Mariners 6, Athletics 5
Spangenberg's pinch HR lifts Padres to 2-1 win
Padres 2, Diamondbacks 1

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN