Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'0 -1'4 331'4 02:58A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 02:58A Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'0 351'2 -1'6 353'0 02:58A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'2 945'2 -11'6 957'0 02:58A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 950'0 953'4 -11'6 965'2 02:58A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 956'0 959'4 -13'2 972'6 02:58A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 479'4 475'6 476'0 1'4 474'4 02:57A Chart for @W4Z Options for @W4Z
Mar 15 491'4 494'6 490'6 490'6 -0'2 491'0 02:57A Chart for @W5H Options for @W5H
May 15 504'2 506'2 501'6 502'0 -0'4 502'4 02:57A Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3236 3237 3205 3220 - 21 3241 02:57A Chart for @SM4V Options for @SM4V
Dec 14 3147 3150 3113 3129 - 25 3154 02:57A Chart for @SM4Z Options for @SM4Z
Jan 15 3120 3121 3085 3101 - 28 3129 02:57A Chart for @SM5F Options for @SM5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 02:11A Chart for @AC4V Options for @AC4V
Nov 14 1.635 1.645 1.604 1.613 -0.011 1.621s 02:11A Chart for @AC4X Options for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 12:28A Chart for @AC4Z Options for @AC4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17197.00 17208.00 17121.00 17160.00 - 52.00 17212.00 02:58A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17143.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17053.00 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4091.00 4091.75 4066.00 4066.00 - 27.00 4093.00 02:58A Chart for @ND4Z Options for @ND4Z
Mar 15 4086.50 - 3.50 4086.50s 09/19 Chart for @ND5H Options for @ND5H
Jun 15 4074.50 - 3.50 4074.50s 09/19 Chart for @ND5M Options for @ND5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2002.10 2002.90 1992.00 1992.60 - 11.20 2003.80 02:58A Chart for @SP4Z Options for @SP4Z
Mar 15 1996.00 - 0.90 1996.00s 09/19 Chart for @SP5H Options for @SP5H
Jun 15 1988.90 - 0.90 1988.90s 09/19 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 6:48
As reported at HENDERSON, KY at 2:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 LH Sep  @C4Z 330'0 Chart
 FH Oct  @C4Z 330'0 Chart
 LH Oct  @C4Z 330'0 Chart
 Nov  @C4Z 330'0 Chart
 Dec  @C4Z 330'0 Chart

Price as of 09/22/14 03:08AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 9/22 6a-3p 6a-3p
Tues 9/23 6a-3p 6a-3p
Wed 9/24 7a-3p 7a-3p
Thur 9/25 TBD 6a-3p
Fri 9/26 6a-3p 7a-3p
Sat 9/27 CLOSED CLOSED
Sun 9/28 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

Headline Sports
Garcia 2 HRs, leads Danks, White Sox over Rays
Logano wins at New Hampshire in 2nd Chase race
Kluber strikes out 14; Indians beat Twins 7-2
Aoki, Guthrie, Royals avoid sweep, beat Tigers
Astros 8, Mariners 3
Matthews, Maclin lead Eagles over Redskins 37-34
Jennings rushes for 176 yards, Giants beat Texans
Tucker's field goal lifts Ravens over Browns 23-21

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN