Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 03:42P Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 03:51P Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 03:40P Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 01:30P Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 03:15P Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 03:40P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 01:30P Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 03:56P Chart for @SM5N Options for @SM5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.394 1.450 1.392 1.444 0.047 1.444s 04:15P Chart for @AC5H Options for @AC5H
Apr 15 1.401 1.478 1.401 1.465 0.049 1.467s 04:15P Chart for @AC5J Options for @AC5J
May 15 1.430 1.491 1.430 1.480 0.050 1.482s 04:15P Chart for @AC5K Options for @AC5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18148.00 18196.00 - 76.00 18127.00s 04:15P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 - 76.00 18046.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4456.00 4458.00 4446.50 4458.00 - 19.25 4442.50s 04:15P Chart for @ND5H Options for @ND5H
Jun 15 4436.00 - 19.50 4436.00s 04:15P Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for @ND5U Options for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2109.30 2109.30 2104.80 2105.60 - 7.10 2102.80s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 2095.10 - 7.10 2095.10s 04:15P Chart for @SP5M Options for @SP5M
Sep 15 2088.40 - 7.10 2088.40s 04:15P Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 15oF
Humid: 58% Dew Pt: 9oF
Barom: 30.64 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 5:42
As reported at HENDERSON, KY at 6:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 12°F
Precip: 46%
High: 41°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 26%
High: 57°F
Low: 29°F
Precip: 50%
High: 54°F
Low: 22°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Feb  @C5H 384'4s Chart
 Mar  @C5K 393'2s Chart
 Apr  @C5K 393'2s Chart
 May  @C5K 393'2s Chart

Price as of 02/27/15 06:29PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 3/2 CLOSED 6a-3p
Tues 3/3 6a-2p 6a-3p
Wed 3/4 7a-2p 7a-3p
Thur 3/5 6a-2p 6a-3p
Fri 3/6 6a-2p 6a-3p
Sat 3/7 CLOSED CLOSED
Sun 3/8 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/26
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Stocks Slip After Weaker Growth 02/27 16:41

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

Headline Sports
Golf Capsules
Toronto OF Saunders could return in April after knee surge
McIlroy to miss cut at Honda Classic
Azarenka beats Venus Williams for 1st time at Qatar Open
Browns agree to terms with quarterback Josh McCown
Progress pleases Peterson; statement of thanks skips Vikin
Vanderbilt AD says Stallings' outburst handled internally
Bulls expect Derrick Rose back this season from knee surge

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN