Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3510 3552 - 25 3546s 07/31 Chart for @SM5Q Options for @SM5Q
Sep 15 3432 3445 3373 3391 - 40 3387s 07/31 Chart for @SM5U Options for @SM5U
Oct 15 3311 3319 3258 3274 - 32 3273s 07/31 Chart for @SM5V Options for @SM5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.510 1.520 1.502 1.502 0.004 1.505s 07/31 Chart for @AC5Q Options for @AC5Q
Sep 15 1.511 1.530 1.498 1.518 -0.002 1.510s 07/31 Chart for @AC5U Options for @AC5U
Oct 15 1.516 1.516 1.501 1.501 -0.008 1.501s 07/31 Chart for @AC5V Options for @AC5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2101.80 2107.70 2097.80 2106.20 - 5.30 2098.40s 07/31 Chart for @SP5U Options for @SP5U
Dec 15 2090.50 - 5.40 2090.50s 07/31 Chart for @SP5Z Options for @SP5Z
Mar 16 2085.20 - 5.40 2085.20s 07/31 Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 48% Dew Pt: 61oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:00
As reported at HENDERSON, KY at 12:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 67%
High: 86°F
Low: 70°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 FH Aug  @C5U 371'0s Chart
 LH Aug  @C5U 371'0s Chart
 FH Sept  @C5U 371'0s Chart
 LH Sept  @C5U 371'0s Chart
 Oct  @C5Z 381'2s Chart
 FH Nov  @C5Z 381'2s Chart
 LH Nov  @C5Z 381'2s Chart
 Dec  @C5Z 381'2s Chart

Price as of 08/01/15 01:09PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 7/27 6a-3p 6a-3p
Tues 7/28 6a-3p 6a-3p
Wed 7/29 7a-3p 7a-3p
Thur 7/30 6a-3p 6a-3p
Fri 7/31 6a-3p 6a-3p
Sat 8/1 CLOSED CLOSED
Sun 8/2 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

Headline News
Dems Happy With Obama Outreach on Deal 08/01 09:05
Americans Feeling Price Hikes 08/01 09:12
Suspected MH370 Wing to be Inspected 08/01 09:15
New Taliban Leader Vows Insurgency 08/01 09:08
Clinton Releases Tax, Medical Records 08/01 09:11
Trade Ministers Fail to Reach Deal 08/01 09:14
Thousands Risk Starvation in Sudan 08/01 09:07
Stocks Drop as Energy Stocks Slump 07/31 16:24

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

Headline Sports
Ko, Lu share lead after 3rd round of Women's British Open
American Pharoah poised for more racing history in Haskell
NBA's current, former stars put on show in Africa exhibiti
Goffin, Thiem advance to Swiss Open final
Nadal sets up Hamburg Open final against Fognini
Tig, Gasparyan reach 1st WTA final in Baku
American Pharoah has final Haskell tuneup
Mets get Cespedes at trade deadline

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN