Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'0 -1'4 364'4 01:51A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 368'0 -1'6 369'6 01:51A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'6 -1'6 377'4 01:51A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 971'4 1'6 969'6 01:51A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 972'2 1'4 970'6 01:51A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 968'2 1'4 966'6 01:51A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 483'0 488'0 2'0 486'0 01:51A Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 485'4 490'0 1'4 488'4 01:51A Chart for @W5N Options for @W5N
Sep 15 497'0 499'2 495'0 498'6 0'6 498'0 01:51A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3135 3143 3128 3141 - 5 3146 01:50A Chart for @SM5K Options for @SM5K
Jul 15 3120 3131 3115 3129 - 4 3133 01:52A Chart for @SM5N Options for @SM5N
Aug 15 3110 3127 3101 3118 - 2 3120 01:50A Chart for @SM5Q Options for @SM5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.614 1.595 1.596 -0.022 1.601s 04/26 Chart for @AC5K Options for @AC5K
Jun 15 1.585 1.583 04/26 Chart for @AC5M Options for @AC5M
Jul 15 1.552 1.553 04/26 Chart for @AC5N Options for @AC5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4529.25 47.75 4529.25s 04/24 Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z Options for @ND5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2112.70 2114.20 2111.40 2113.90 2.20 2111.70 01:51A Chart for @SP5M Options for @SP5M
Sep 15 2104.20 4.80 2104.20s 04/24 Chart for @SP5U Options for @SP5U
Dec 15 2097.10 4.70 2097.10s 04/24 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 58% Dew Pt: 36oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 7:37
As reported at HENDERSON, KY at 1:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Apr  @C5K 363'0 Chart
 May  @C5K 363'0 Chart
 Jun  @C5N 368'0 Chart
 Jul  @C5N 368'0 Chart

Price as of 04/27/15 02:03AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 4/27 6a-2p 6a-3p
Tues 4/28 6a-2p 6a-3p
Wed 4/29 7a-2p 7a-3p
Thur 4/30 6a-2p 6a-3p
Fri 5/1 6a-2p 6a-3p
Sat 5/2 CLOSED CLOSED
Sun 5/3 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT

Headline Sports
Rose finds a new way to win 7th PGA Tour title
Lydia Ko defends her title at Lake Merced
After Wizards get sweep, Pierce takes jabs at Raptors, Dra
Cards ace Wainwright on 15-day DL, could be out much longe
NL teams experimenting with pitchers hitting 8th
LEADING OFF: Wainwright gets MRI, Russell ready for Wrigle
Dubnyk, Wild beat Blues, for rematch with Blackhawks
Grizzlies, Bulls wary even with big leads in playoffs

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN