Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:32A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:33A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1076'0 -6'0 1082'0 12:32A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'0 530'4 534'6 4'4 530'2 12:31A Chart for @W4U Options for @W4U
Dec 14 550'2 554'4 550'2 554'2 4'0 550'2 12:32A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'4 572'2 576'4 4'2 572'2 12:32A Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3896 3901 - 12 3913 12:31A Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3596 3604 - 16 3620 12:31A Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3489 3492 - 26 3518 12:32A Chart for @SM4V Options for @SM4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.055 2.123 2.055 2.081 -0.039 2.094s 07/31 Chart for @AC4Q Options for @AC4Q
Sep 14 1.991 1.991 1.991 1.991 -0.002 1.993 12:31A Chart for @AC4U Options for @AC4U
Oct 14 1.940 1.945 1.905 1.905 -0.047 1.905s 12:31A Chart for @AC4V Options for @AC4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16522.00 16545.00 51.00 16494.00 12:30A Chart for @DJ4U Options for @DJ4U
Dec 14 16410.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16331.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3895.00 3900.25 3893.25 3897.50 12.75 3884.75 12:32A Chart for @ND4U Options for @ND4U
Dec 14 3877.50 - 83.50 3877.50s 07/31 Chart for @ND4Z Options for @ND4Z
Mar 15 3871.00 - 83.50 3871.00s 07/31 Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1927.30 1930.50 1926.40 1928.50 3.70 1924.80 12:33A Chart for @SP4U Options for @SP4U
Dec 14 1916.90 - 40.30 1916.90s 07/31 Chart for @SP4Z Options for @SP4Z
Mar 15 1909.50 - 40.30 1909.50s 07/31 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 7:59
As reported at HENDERSON, KY at 12:00 AM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 45%
High: 85°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 FH Aug  @C4U 358'2 Chart
 LH Aug  @C4U 358'2 Chart
 FH Sep  @C4U 358'2 Chart
 LH Sep  @C4U 358'2 Chart

Price as of 08/01/14 12:44AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 7/28 7a-2p 6a-3p
Tues 7/29 7a-2p 6a-3p
Wed 7/30 7a-3p 7a-3p
Thur 7/31 CLOSED 6a-3p
Fri 8/1 6a-3p 7a-3p
Sat 8/2 CLOSED CLOSED
Sun 8/3 CLOSED CLOSED
 

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Headline Sports
Baseball Capsules
Escobar, Ventura lead Royals past Twins, 6-3
Marte, Hill lift Diamondbacks past Pirates, 7-4
Dodgers beat Braves 2-1 on Kershaw's 9-hitter
Diamondbacks 7, Pirates 4
Dodgers 2, Braves 1
Pujols' RBI in 13th lifts Angels over Orioles 1-0
Williams, Ivanovic reach Bank of West quarters

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN