Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 667'6 677'2 662'4 672'6 4'6 673'2s 03:56P Chart for @C3N Options for @C3N
Sep 13 578'4 589'6 576'0 589'4 10'2 589'0s 03:52P Chart for @C3U Options for @C3U
Dec 13 538'4 551'0 536'0 550'4 12'0 550'4s 03:59P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'6 1530'0 1510'0 1511'0 -1'6 1510'6s 03:34P Chart for @S3N Options for @S3N
Aug 13 1434'0 1451'2 1433'4 1437'4 0'2 1435'4s 03:50P Chart for @S3Q Options for @S3Q
Sep 13 1332'6 1344'4 1332'6 1337'6 3'4 1337'2s 01:30P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'0 689'6 680'4 687'0 7'0 687'4s 03:40P Chart for @W3N Options for @W3N
Sep 13 689'2 696'6 687'6 694'0 7'0 694'6s 03:11P Chart for @W3U Options for @W3U
Dec 13 701'0 710'2 701'0 707'2 7'0 708'0s 02:30P Chart for @W3Z Options for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4500 4591 4500 4525 27 4518s 03:21P Chart for @SM3N Options for @SM3N
Aug 13 4210 4288 4210 4235 19 4227s 03:40P Chart for @SM3Q Options for @SM3Q
Sep 13 3988 4044 3988 4022 28 4016s 01:30P Chart for @SM3U Options for @SM3U
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 2.512 2.520 2.495 2.503 -0.002 2.500 04:15P Chart for @AC3N Options for @AC3N
Aug 13 2.427 2.440 2.413 2.422 0.006 2.421 04:15P Chart for @AC3Q Options for @AC3Q
Sep 13 2.290 2.292 2.266 2.269 0.008 2.271 04:15P Chart for @AC3U Options for @AC3U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15199.00 15284.00 15180.00 15218.00 123.00 15313.00 04:15P Chart for @DJ3M Options for @DJ3M
Sep 13 15116.00 15256.00 15110.00 15255.00 134.00 15244.00 04:15P Chart for @DJ3U Options for @DJ3U
Dec 13 15150.00 123.00 15167.00 04:15P Chart for @DJ3Z Options for @DJ3Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2925.75 23.50 2993.50 03:24P Chart for @ND3M Options for @ND3M
Sep 13 2973.25 2993.25 2970.00 2970.00 23.75 2988.50 04:15P Chart for @ND3U Options for @ND3U
Dec 13 2982.25 23.75 2982.25 03:24P Chart for @ND3Z Options for @ND3Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1612.70 11.40 1651.10 03:24P Chart for @SP3M Options for @SP3M
Sep 13 1635.00 1647.30 1632.30 1647.30 13.60 1645.20 04:15P Chart for @SP3U Options for @SP3U
Dec 13 1638.90 11.40 1638.90 03:24P Chart for @SP3Z Options for @SP3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:15
As reported at HENDERSON, KY at 4:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 64°F
Precip: 43%
High: 84°F
Low: 65°F
Precip: 41%
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be mostly dry except for light showers in the southwestern Plains and the Deep South, along with the interior Pacific Northwest. » More DTN Weather Commentary

Posted at 3:18PM Tue Jun 18, 2013 CDT

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 LH Jun  @C3N 673'2s Chart
 FH Jul  @C3N 673'2s Chart
 LH Jul  @C3N 673'2s Chart

Price as of 06/18/13 04:43PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 6/17 7a-4p 6a-3p
Tues 6/18 7a-4p 6a-3p
Wed 6/19 7a-4p 7a-3p
Thur 6/20 7a-4p 6a-3p
Fri 6/21 7a-4p 6a-3p
Sat 6/22 CLOSED CLOSED
Sun 6/23 CLOSED CLOSED

 


Google Search

Google

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

DTN Grain News
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN National HRS Index 06/17
Portland Grain Review 06/13
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18 06:47

Headline News
House Panel Takes Up Immigration Bill 06/18 13:28
Afghan Troops Take Security Lead 06/18 07:28
US to Begin Meetings With Taliban 06/18 13:33
Bombers Target Iraq Mosque, Kill 24 06/18 07:23
China Hosting Mideast Peace Forum 06/18 07:30
Brazil Demonstrators Flood Streets 06/18 13:30
Jordan King Endorses UK Treaty 06/18 07:25
Stocks End the Day Higher 06/18 15:23

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, June 13, 2013 5:05PM CDT

Most of the locks in the upper Mississippi River that were closed last week by the Coast Guard were reopened by Monday, with Lock 17 and Lock 20 in the upper Mississippi reopening Tuesday. While the river has crested from Iowa through southern Missouri and Illinois, it still remains above flood stage in some Missouri and Illinois communities north of St. Louis. The Mississippi River at St. Louis Thursday is at 31.68 feet; flood stage is 30 feet. Barge traffic has resumed, but high-water restrictions remain in place, causing barges to slow speeds in no-wake zones. With the river closed last week, barge grain movements through the week ending June 8 totaled 146,640 tons, which was 55.6% lower than the prior week and 74.2% lower than the prior year. A total of 96 grain barges moved down river, which was 61.3% lower than the prior week. Grain movement by rail was also down last week, dropping 6% from the prior week due to tracks and rail bridges affected by high water conditions.

Tuesday, June 11, 2013 7:42PM CDT
Thursday, June 6, 2013 6:41PM CDT

Headline Sports
Oly sprinter Campbell Brown suspended amid probe
Yankees' Youkilis needs surgery, Teixeira to DL
Surprise Hossa scratch part of NHL injury culture
Mickelson has silver market cornered in US Open
Harvey leads Mets to 4-3 win over Braves
Mets 4, Braves 3
AP Top Olympic News At 4:32 p.m. EDT
AP Top WorldCup News At 4:32 p.m. EDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN