Futures
+C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'0 -0'2 10:43P
May 12 641'4 642'0 640'4 641'2 0'0 10:43P
Jul 12 644'2 644'6 643'2 644'0 -0'2 10:43P
+S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'0 -5'2 10:45P
May 12 1277'2 1278'0 1272'6 1273'0 -5'6 10:45P
Jul 12 1285'0 1286'0 1280'4 1281'2 -5'2 10:45P
+W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 642'4 642'4 -2'0 10:44P
May 12 646'0 647'2 643'4 643'4 -2'2 10:42P
Jul 12 660'0 661'0 657'0 657'0 -3'0 10:42P
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 330.5 330.7 329.3 329.5 - 1.8 10:45P
May 12 333.4 333.4 331.8 332.0 - 1.8 10:45P
Jul 12 334.8 335.0 333.7 334.4 - 1.3 10:45P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 2.201s 0.017 05:14P
Apr 12 0.000 0.000 0.000 2.232s 0.017 07:05P
May 12 0.000 0.000 0.000 2.258s 0.018 07:57P
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Apr 12
May 12
Jun 12
USX - USXF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12920.00 12920.00 12914.00 12920.00 4.00 10:44P
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2580.00 2580.50 2576.75 2579.50 0.75 10:44P
Jun 12 0.00 2585.00 2570.00 2573.00s - 12.25 03:21P
Sep 12 0.00 0.00 2571.75 2570.50s - 12.25 03:21P
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1355.70 1356.60 1353.50 1355.30 - 0.60 10:43P
Jun 12 1353.20 1353.90 1347.40 1350.20 - 4.20 03:21P
Sep 12 0.00 0.00 1341.30 1344.20 - 4.10 03:21P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Mount Vernon, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 71% Dew Pt: 39oF
Barom: 29.53 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 5:37
As reported at HENDERSON, KY at 10:00 PM
 
Local Radar
Mount Vernon, IN
Radar
 
Local Forecast
Mount Vernon, IN

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 39°F
Precip: 69%		 High: 46°F
Low: 34°F
Precip: 20%		 High: 43°F
Low: 28°F
Precip: 20%		 High: 54°F
Low: 28°F
Precip: 0%		 High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary
Posted at 2:47PM Wed Feb 22, 2012 CST

Corn Acres
 
How many acres of corn will you plant next year?
<300 acres
300-500 acres
500-700 acres
700-1000 acres
1000+ acres
 


 
ABENGOA BIOENERGY OF INDIANA
8999 West Franklin Road
Mount Vernon, IN 47620
PH 812.985.4057
FAX 812.985.9983
 

Local Cash Bids
 
CORN
  Mount Vernon
Futures Month Futures Price Basis Cash Price
 Feb  @C2H 638'0 Chart
 Mar  @C2H 638'0 Chart

Price as of 02/22/12 10:55PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Truck Hours
    CORN FEED
Mon 2/20 CLOSED 6a-10a
Tues 2/21 6a-3p 6a-3p
Wed 2/22 7a-3p 7a-3p
Thur 2/23 6a-3p 6a-3p
Fri 2/24 6a-3p 6a-3p
Sat 2/25 CLOSED CLOSED
Sun 2/26 CLOSED CLOSED

 

Google Search

Google

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grain Prices Mostly Higher Wednesday

Cash Grain Prices Mixed Tuesday

Cash Grains Higher Friday; Up for the Week

Technically Speaking

Soybeans: Much Ado About Nothing

Chicago Wheat Turning Bullish Again

Corn: Strong Commercial Buying

Fundamentally Speaking

Soybean Yield Trends for Top States, U.S.

Trend Growth in Top Corn Producing States

Weighing in on What 2012 US Corn Yield Trend Should Be

DTN Ag Policy Blog

Room for Debate on the Farm Bill

South Korea FTA Goes Into Effect March 15

Pacific Institute Scientist Says he Leaked Heartland Documents

Minding Ag's Business

Defending Against Equipment Bubbles

Shock Therapy for Ag Exports?

Super-Charge Insurance Guarantees

DTN Ag Weather Forum

Canadian Prairies Weather Update

Water Problems For Texas Rice

A Possible La Nina Three-Peat?

DTN Ethanol Blog

Ethanol Values Could be Hurt by Rising Gasoline Prices

2011 DDGS Exports Down From 2010

DDG Supplies Still Firm Last Week, Prices Rise

DTN Production Blog

Trash Talk

Give Me Liberty

Trees Losing out to Crops

Harrington's Sort & Cull

You Are What You Eat, Sadly

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

South America Calling

Soy in Brazil's Mato Grosso and the Land Price Spiral

Western Mato Grosso Soy Looks Great

Brazil's Mato Grosso Plants All the Winter Corn It Can Get

Editor's Notebook

Big Decisions With Ag Implications Loom in Washington

Food For Thought About Food Waste

The Surprising News From Japan

Machinery Chatter

The LightSquared Affair: It's Complicated

A Closer Look at NFMS

Future Fuel


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 22, 2012 10:35AM CST
Cool Planet BioFuels has achieved a yield of 4,000 gallons per acre when converting biomass to gasoline.

Monday, February 13, 2012 5:03PM CST

Thursday, January 5, 2012 2:36PM CST


DTN Ag Headline News
Weather-Proof Risk
The Search for Fair
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill

DTN Grain News
DTN Early Word Grains 02/22 07:17
DTN Midday Grain Comments 02/22 11:53
DTN Closing Grain Comments 02/22 14:26
DTN National HRS Index 02/22
Portland Grain Review 02/21
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22

Headline News
Obama Seeks Corporate Tax Rate Cut 02/22 13:15
Greek Lawmakers Rush to Clear Austerity02/22 10:16
Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
Afghans, US May Defer Issues in Deal 02/22 13:13
2 Western Journalists Killed in Syria 02/22 13:18
Consumer Watchdog Probes Overdraft Fees02/22 07:09
Unions to Spend Big in 2012 Election 02/22 10:19
Stocks Close Lower 02/22 15:55

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Cash Grain Prices Mostly Higher Wednesday
Wednesday, February 22, 2012 11:49PM CST

Wednesday's cash corn price was up 9 cents at $6.27; soybeans were up 1 cent at $12.27; soft red winter wheat, was up 10 cents at $6.28; hard red winter wheat was up 8 cents at $6.50; and hard red spring wheat was down 1 cent at $8.09.

Cash Grain Prices Mixed Tuesday
Wednesday, February 22, 2012 12:06AM CST
Cash Grains Higher Friday; Up for the Week
Friday, February 17, 2012 11:54PM CST

Headline Sports
Ellis' jumper lifts Warriors past Suns, 106-104
Wednesday's College Basketball
Stastny scores twice as Avs rout Kings, 4-1
South Florida dries up in 56-48 loss to Orange
No. 4 Kansas beats Texas A&M 66-58
No. 23 Hoosiers rout N. Carolina Central 75-56
Ridnour's buzzer-beater lifts Wolves past Jazz
No. 6 Michigan State beats Minnesota 66-61

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN