| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
696'2 |
696'2 |
-5'6 |
|
|
Sep |
714'2 |
703'0 |
703'4 |
-5'2 |
|
|
Dec |
728'0 |
716'4 |
716'4 |
-5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4377 |
4270 |
4275 |
- 88 |
|
|
Aug |
4130 |
4043 |
4049 |
- 54 |
|
|
Sep |
3857 |
3808 |
3814 |
- 13 |
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2.625 |
2.581 |
2.600 |
-0.023 |
|
|
Jul |
2.501 |
2.460 |
2.470 |
-0.023 |
|
|
Aug |
2.409 |
2.352 |
2.360 |
-0.021 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15318.00 |
15218.00 |
15235.00 |
18.00 |
|
|
Sep |
|
|
14805.00 |
19.00 |
|
|
Dec |
|
|
15169.00 |
19.00 |
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2997.00 |
2972.50 |
2977.00 |
|
|
|
Sep |
|
|
2987.00 |
|
|
|
Dec |
|
|
2980.75 |
|
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1655.30 |
1639.00 |
1650.00 |
0.60 |
|
|
Sep |
|
|
1644.90 |
0.60 |
|
|
Dec |
|
|
1638.80 |
0.60 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog