| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
638'6 |
638'6 |
-1'2 |
|
|
Sep |
549'0 |
546'2 |
548'0 |
1'2 |
|
|
Dec |
524'2 |
519'2 |
522'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1478'0 |
1470'6 |
1477'6 |
-0'4 |
|
|
Aug |
1391'6 |
1385'4 |
1391'6 |
1'4 |
|
|
Sep |
1289'6 |
1282'4 |
1289'6 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
680'0 |
682'0 |
1'4 |
|
|
Sep |
689'4 |
687'2 |
689'2 |
1'2 |
|
|
Dec |
706'0 |
703'0 |
705'0 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4390 |
4359 |
4370 |
- 17 |
|
|
Aug |
4074 |
4048 |
4073 |
6 |
|
|
Sep |
3776 |
3744 |
3770 |
9 |
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2.620 |
-0.035 |
|
|
Jul |
|
|
2.500 |
-0.039 |
|
|
Aug |
|
|
2.373 |
-0.036 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15363.00 |
15355.00 |
15363.00 |
8.00 |
|
|
Sep |
|
|
14805.00 |
35.00 |
|
|
Dec |
|
|
15216.00 |
35.00 |
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
3021.75 |
|
|
|
Sep |
|
|
3016.25 |
0.25 |
|
|
Dec |
|
|
3010.00 |
0.25 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1666.50 |
1665.30 |
1665.50 |
- 0.10 |
|
|
Sep |
|
|
1659.90 |
1.00 |
|
|
Dec |
|
|
1653.70 |
1.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog