| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
677'2 |
662'4 |
672'6 |
4'6 |
|
|
Sep |
589'6 |
576'0 |
589'4 |
10'2 |
|
|
Dec |
551'0 |
536'0 |
550'4 |
12'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1530'0 |
1510'0 |
1511'0 |
-1'6 |
|
|
Aug |
1451'2 |
1433'4 |
1437'4 |
0'2 |
|
|
Sep |
1344'4 |
1332'6 |
1337'6 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
680'4 |
687'0 |
7'0 |
|
|
Sep |
696'6 |
687'6 |
694'0 |
7'0 |
|
|
Dec |
710'2 |
701'0 |
707'2 |
7'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4591 |
4500 |
4525 |
27 |
|
|
Aug |
4288 |
4210 |
4235 |
19 |
|
|
Sep |
4044 |
3988 |
4022 |
28 |
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2.520 |
2.495 |
2.503 |
-0.005 |
|
|
Aug |
2.440 |
2.413 |
2.422 |
0.005 |
|
|
Sep |
2.292 |
2.266 |
2.269 |
0.008 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15284.00 |
15180.00 |
15218.00 |
123.00 |
|
|
Sep |
15256.00 |
15110.00 |
15255.00 |
123.00 |
|
|
Dec |
|
|
15150.00 |
123.00 |
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2925.75 |
23.50 |
|
|
Sep |
2993.25 |
2970.00 |
2970.00 |
23.75 |
|
|
Dec |
|
|
2982.25 |
23.75 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
1612.70 |
11.40 |
|
|
Sep |
1647.30 |
1632.30 |
1647.30 |
11.50 |
|
|
Dec |
|
|
1638.90 |
11.40 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog