Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  2992.25  2989.25  2997.00  2972.50  2977.00  0.00  2992.25s  3:22P May 24
NASDAQ 100 I... Sep 13 @ND3U  2987.00          0.00  2987.00s  3:22P May 24
NASDAQ 100 I... Dec 13 @ND3Z  2980.75          0.00  2980.75s  3:22P May 24
NASDAQ 100 I... Mar 14 @ND4H  2974.50          0.00  2974.50s  3:22P May 24
NASDAQ 100 I... Jun 14 @ND4M  2968.25          0.00  2968.25s  3:22P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  2977.00
Change: 
Bid: 
Ask: 
Today's High:  2997.00
Today's Low:  2972.50
Volume:  51
Open:  2989.25
Settle:  2992.25s
Prev:  2992.25
Contract High: 
Contract Low: 
Updated:  May-24-2013
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN