Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9442 05/24/2013   3:09 PM CST - 24
Value Line 3727 05/24/2013   3:14 PM CST - 4
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4377 4270 4275 - 88
Aug 4130 4043 4049 - 54
Sep 3857 3808 3814 - 13
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.625 2.581 2.600 -0.023
Jul 2.501 2.460 2.470 -0.023
Aug 2.409 2.352 2.360 -0.021
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15318.00 15218.00 15235.00 18.00
Sep 14805.00 19.00
Dec 15169.00 19.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2997.00 2972.50 2977.00
Sep 2987.00
Dec 2980.75
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1655.30 1639.00 1650.00 0.60
Sep 1644.90 0.60
Dec 1638.80 0.60

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN